Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.142,94 -86,17 (-0,23%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.586,04 -11,03 (-0,02%) CMC Crypto 200
1.257,23 -55,40 (-4,22%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2035.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513C02035000 | 2024-05-10 4:03PM EDT | 2024-05-13 | 24.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240514C02035000 | 2024-05-10 1:42PM EDT | 2024-05-14 | 25.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240515C02035000 | 2024-05-10 2:57PM EDT | 2024-05-15 | 34.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240516C02035000 | 2024-05-06 12:17PM EDT | 2024-05-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUT240517C02035000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 48.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240520C02035000 | 2024-05-09 3:42PM EDT | 2024-05-20 | 51.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524C02035000 | 2024-05-08 1:57PM EDT | 2024-05-24 | 44.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 40.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621C02035000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 61.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RUT240719C02035000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 79.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P02035000 | 2024-05-10 4:13PM EDT | 2024-05-13 | 0.72 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| RUTW240514P02035000 | 2024-05-10 4:00PM EDT | 2024-05-14 | 3.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUTW240515P02035000 | 2024-05-10 3:36PM EDT | 2024-05-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240516P02035000 | 2024-05-10 3:34PM EDT | 2024-05-16 | 12.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240517P02035000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| RUTW240520P02035000 | 2024-05-09 3:42PM EDT | 2024-05-20 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240521P02035000 | 2024-05-10 9:35AM EDT | 2024-05-21 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240523P02035000 | 2024-05-09 10:14AM EDT | 2024-05-23 | 18.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| RUTW240524P02035000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 18.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW240607P02035000 | 2024-05-08 12:00PM EDT | 2024-06-07 | 32.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW240614P02035000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 37.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT240621P02035000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| RUT240719P02035000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 46.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
